Rubis (RBSFY)
USD 4.7
(-2.69%)
USD 4.7
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.75 | 6.24 | 5.75 | 6.24 | 702.00 |
| 08 Jul, 2024 | 5.95 | 6.01 | 5.95 | 6.01 | 4915.00 |
| 05 Jul, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 2053.00 |
| 02 Jul, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 205.00 |
| 28 Jun, 2024 | 5.4 | 5.73 | 5.4 | 5.73 | 2300.00 |
| 25 Jun, 2024 | 5.75 | 5.78 | 5.75 | 5.78 | 248.00 |
| 21 Jun, 2024 | 5.82 | 5.85 | 5.82 | 5.85 | 262.00 |
| 20 Jun, 2024 | 5.75 | 6.1 | 5.75 | 6.1 | 403.00 |
| 18 Jun, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 318.00 |
| 17 Jun, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 157.00 |
MPP
3624
MEDICO
FOSUF
603939
NESN