Rambler Metals and Mining Plc (RBMTF)

USD 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.07 0.07 0.07 0.07 4758.00
22 Oct, 2024 0.07 0.07 0.07 0.07 -
21 Oct, 2024 0.07 0.07 0.07 0.07 4758.00
18 Oct, 2024 0.07 0.07 0.07 0.07 4758.00
17 Oct, 2024 0.07 0.07 0.07 0.07 -
16 Oct, 2024 0.07 0.07 0.07 0.07 -
15 Oct, 2024 0.07 0.07 0.07 0.07 4758.00
14 Oct, 2024 0.07 0.07 0.07 0.07 4758.00
11 Oct, 2024 0.07 0.07 0.07 0.07 4758.00
10 Oct, 2024 0.07 0.07 0.07 0.07 -