USD 2.0
(10.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 222.00 |
26 Mar, 2025 | 2.07 | 2.07 | 1.91 | 1.91 | 1403.00 |
25 Mar, 2025 | 2.12 | 2.15 | 2.12 | 2.15 | 215.00 |
24 Mar, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 106.00 |
21 Mar, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 10.00 |
20 Mar, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | - |
19 Mar, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 3400.00 |
18 Mar, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | - |
17 Mar, 2025 | 2.13 | 2.18 | 2.13 | 2.17 | 1300.00 |
14 Mar, 2025 | 2.05 | 2.2 | 2.05 | 2.19 | 539.00 |
LIANY
3563
CSX
MCCK
QLIFE
MTSUY