Rubicon Technology, Inc. (RBCN)

USD 2.0

(10.5%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 0.73 0.73 0.73 0.73 -
06 Mar, 2024 0.74 0.77 0.72 0.73 1627.00
05 Mar, 2024 1.03 1.13 1.03 1.13 824.00
04 Mar, 2024 0.72 0.84 0.72 0.84 1750.00
01 Mar, 2024 0.84 0.84 0.84 0.84 -
29 Feb, 2024 0.84 0.84 0.84 0.84 -
28 Feb, 2024 0.84 0.84 0.84 0.84 -
27 Feb, 2024 0.84 0.84 0.84 0.84 102.00
26 Feb, 2024 0.71 0.72 0.71 0.72 1237.00
23 Feb, 2024 0.75 0.75 0.75 0.75 -