Rubicon Technology, Inc. (RBCN)

USD 2.0

(10.5%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 0.73 0.73 0.73 0.73 245.00
02 May, 2024 0.73 0.73 0.73 0.73 -
01 May, 2024 0.73 0.73 0.73 0.73 -
30 Apr, 2024 0.73 0.73 0.73 0.73 -
29 Apr, 2024 0.73 0.73 0.73 0.73 -
26 Apr, 2024 0.73 0.73 0.73 0.73 100.00
25 Apr, 2024 0.72 0.72 0.72 0.72 -
24 Apr, 2024 0.72 0.72 0.72 0.72 153.00
23 Apr, 2024 0.73 0.73 0.73 0.73 173.00
22 Apr, 2024 0.73 0.73 0.73 0.73 150.00