RATIONAL Aktiengesellschaft (RATIY)

USD 46.03

(-0.01%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 40.5 40.5 40.5 40.5 -
03 May, 2024 40.5 40.5 40.5 40.5 -
02 May, 2024 40.5 40.5 40.5 40.5 -
01 May, 2024 40.5 40.5 40.5 40.5 -
30 Apr, 2024 40.5 40.5 40.5 40.5 -
29 Apr, 2024 40.5 40.5 40.5 40.5 -
26 Apr, 2024 40.5 40.5 40.5 40.5 -
25 Apr, 2024 40.5 40.5 40.5 40.5 -
24 Apr, 2024 40.5 40.5 40.5 40.5 -
23 Apr, 2024 40.5 40.5 40.5 40.5 -