RATIONAL Aktiengesellschaft (RATIY)

USD 46.03

(-0.01%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 44.1 44.1 44.1 44.1 -
17 May, 2024 44.1 44.1 44.1 44.1 -
16 May, 2024 44.1 44.1 44.1 44.1 -
15 May, 2024 44.1 44.1 44.1 44.1 -
14 May, 2024 44.1 44.1 44.1 44.1 -
13 May, 2024 44.1 44.1 44.1 44.1 -
10 May, 2024 44.1 44.1 44.1 44.1 -
09 May, 2024 44.1 44.1 44.1 44.1 -
08 May, 2024 44.1 44.1 44.1 44.1 -
07 May, 2024 44.1 44.1 44.1 44.1 146.00