Canada Rare Earth Corp. (RAREF)

USD 0.01

(-5.66%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 0.02 0.02 0.02 0.02 4000.00
13 Dec, 2024 0.01 0.02 0.01 0.02 8500.00
12 Dec, 2024 0.02 0.02 0.01 0.02 720.2 Thousand
11 Dec, 2024 0.01 0.02 0.01 0.02 252 Thousand
10 Dec, 2024 0.02 0.02 0.02 0.02 -
09 Dec, 2024 0.02 0.02 0.01 0.02 83.7 Thousand
06 Dec, 2024 0.01 0.02 0.01 0.02 233.7 Thousand
05 Dec, 2024 0.02 0.02 0.02 0.02 90 Thousand
04 Dec, 2024 0.02 0.02 0.02 0.02 577 Thousand
03 Dec, 2024 0.01 0.02 0.01 0.02 1.05 Million