Randstad N.V. (RANJY)

USD 20.45

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 27.78 27.84 27.65 27.84 4430.00
07 Mar, 2024 27.65 27.83 27.65 27.83 2400.00
06 Mar, 2024 27.37 27.52 27.37 27.43 18.5 Thousand
05 Mar, 2024 27.44 27.44 27.16 27.25 5415.00
04 Mar, 2024 27.37 27.53 27.31 27.47 4040.00
01 Mar, 2024 27.48 27.77 27.39 27.7 3800.00
29 Feb, 2024 27.67 27.67 27.46 27.52 6100.00
28 Feb, 2024 27.36 27.59 27.32 27.59 2407.00
27 Feb, 2024 27.61 27.78 27.58 27.73 4646.00
26 Feb, 2024 27.47 27.57 27.46 27.57 2504.00