Randstad N.V. (RANJY)

USD 20.45

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 26.28 26.36 26.25 26.29 12.2 Thousand
05 Apr, 2024 25.77 25.92 25.77 25.8 14.03 Thousand
04 Apr, 2024 26.22 26.34 25.95 25.98 9107.00
03 Apr, 2024 25.58 25.76 25.57 25.64 4914.00
02 Apr, 2024 25.81 25.88 25.64 25.71 25.1 Thousand
01 Apr, 2024 25.7 26.32 25.7 26.17 13.4 Thousand
28 Mar, 2024 27.6 27.94 27.3 27.74 13.8 Thousand
27 Mar, 2024 27.8 28.14 27.53 27.72 43.2 Thousand
26 Mar, 2024 27.82 27.84 27.71 27.71 5008.00
25 Mar, 2024 27.63 27.64 27.48 27.58 13.1 Thousand