Randstad N.V. (RANJY)

USD 20.45

(-0.63%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 27.52 27.58 27.48 27.55 4400.00
17 May, 2024 27.54 27.54 27.48 27.54 3106.00
16 May, 2024 27.39 27.45 27.3 27.3 19.6 Thousand
15 May, 2024 27.5 27.5 27.29 27.34 2012.00
14 May, 2024 27.33 27.49 27.29 27.43 3916.00
13 May, 2024 26.86 26.97 26.85 26.89 4000.00
10 May, 2024 26.24 26.42 26.24 26.37 5100.00
09 May, 2024 25.81 25.83 25.72 25.74 7500.00
08 May, 2024 25.43 25.5 25.4 25.41 4505.00
07 May, 2024 25.3 25.49 25.3 25.45 16.22 Thousand