Randstad N.V. (RANJY)

USD 20.45

(-0.63%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 24.62 24.66 24.57 24.58 12.8 Thousand
17 Jun, 2024 24.24 24.46 24.24 24.38 12.53 Thousand
14 Jun, 2024 24.35 24.35 24.15 24.24 10.34 Thousand
13 Jun, 2024 24.86 24.91 24.77 24.84 7334.00
12 Jun, 2024 25.13 25.25 25.04 25.17 5115.00
11 Jun, 2024 24.84 24.93 24.84 24.86 3800.00
10 Jun, 2024 25.1 25.28 25.1 25.25 3500.00
07 Jun, 2024 25.67 25.67 25.51 25.54 4600.00
06 Jun, 2024 26.09 26.1 26.07 26.07 4011.00
05 Jun, 2024 26.17 26.17 25.97 26.09 25.4 Thousand