Randstad N.V. (RANJF)
USD 37.4
(-9.38%)
USD 37.4
(-9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 51.05 | 51.05 | 51.05 | 51.05 | - |
| 20 May, 2024 | 51.05 | 51.05 | 51.05 | 51.05 | - |
| 17 May, 2024 | 51.05 | 51.05 | 51.05 | 51.05 | - |
| 16 May, 2024 | 51.05 | 51.05 | 51.05 | 51.05 | - |
| 15 May, 2024 | 51.05 | 51.05 | 51.05 | 51.05 | - |
| 14 May, 2024 | 51.05 | 51.05 | 51.05 | 51.05 | - |
| 13 May, 2024 | 51.05 | 51.05 | 51.05 | 51.05 | - |
| 10 May, 2024 | 51.05 | 51.05 | 51.05 | 51.05 | - |
| 09 May, 2024 | 51.05 | 51.05 | 51.05 | 51.05 | 400.00 |
| 08 May, 2024 | 51.05 | 51.05 | 51.05 | 51.05 | 1700.00 |
SFOSF
SCNA
SARE
299660
00279K
0138