Randstad N.V. (RANJF)

USD 37.4

(-9.38%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 43.18 43.18 43.18 43.18 -
15 Aug, 2024 43.18 43.18 43.18 43.18 -
14 Aug, 2024 43.18 43.18 43.18 43.18 -
13 Aug, 2024 43.18 43.18 43.18 43.18 2500.00
12 Aug, 2024 45.1 45.1 45.1 45.1 -
09 Aug, 2024 45.1 45.1 45.1 45.1 -
08 Aug, 2024 45.1 45.1 45.1 45.1 -
07 Aug, 2024 45.1 45.1 45.1 45.1 300.00
06 Aug, 2024 48.7 48.7 48.7 48.7 -
05 Aug, 2024 48.7 48.7 48.7 48.7 -