Rafex Gold Corp. (RAFX)

USD 0.01

(-96.43%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 0.65 0.65 0.65 0.65 -
16 Nov, 2023 0.65 0.65 0.65 0.65 -
15 Nov, 2023 0.65 0.65 0.65 0.65 -
14 Nov, 2023 0.65 0.65 0.65 0.65 -
13 Nov, 2023 0.65 0.65 0.65 0.65 -
10 Nov, 2023 0.65 0.65 0.65 0.65 -
09 Nov, 2023 0.65 0.65 0.65 0.65 -
08 Nov, 2023 0.65 0.65 0.65 0.65 100.00
07 Nov, 2023 0.55 0.55 0.55 0.55 -
06 Nov, 2023 0.55 0.55 0.55 0.55 -