Rafex Gold Corp. (RAFX)

USD 0.01

(-96.43%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 0.55 0.55 0.55 0.55 -
28 Sep, 2023 0.55 0.55 0.55 0.55 -
27 Sep, 2023 0.55 0.55 0.55 0.55 110.00
26 Sep, 2023 0.6 0.6 0.6 0.6 -
25 Sep, 2023 0.6 0.6 0.6 0.6 -
22 Sep, 2023 0.6 0.6 0.6 0.6 -
21 Sep, 2023 0.6 0.6 0.6 0.6 -
20 Sep, 2023 0.6 0.6 0.6 0.6 -
19 Sep, 2023 0.6 0.6 0.6 0.6 1000.00
18 Sep, 2023 0.73 0.73 0.73 0.73 -