Rafarma Pharmaceuticals, Inc. (RAFA)
USD 0.1
(-0.2%)
USD 0.1
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 0.13 | 0.15 | 0.12 | 0.15 | 29.82 Thousand |
| 12 May, 2025 | 0.1 | 0.13 | 0.1 | 0.13 | 75.5 Thousand |
| 09 May, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 32.5 Thousand |
| 08 May, 2025 | 0.08 | 0.1 | 0.07 | 0.1 | 53.8 Thousand |
| 07 May, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 100.00 |
| 06 May, 2025 | 0.07 | 0.09 | 0.07 | 0.09 | 35.1 Thousand |
| 05 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 225.00 |
| 01 May, 2025 | 0.07 | 0.1 | 0.07 | 0.1 | 7100.00 |
| 30 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
SHESHAINDS
ELT
7987
BEEYU
JTBK
DIVISLAB