Raia Drogasil S.A. (RADLY)
USD 3.37
(-4.8%)
USD 3.37
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.28 | 4.68 | 4.17 | 4.53 | 29.1 Thousand |
| 02 Dec, 2024 | 4.74 | 4.94 | 3.96 | 4.7 | 14.52 Thousand |
| 29 Nov, 2024 | 4.06 | 4.06 | 3.74 | 3.74 | 2300.00 |
| 27 Nov, 2024 | 4.79 | 4.79 | 4.28 | 4.28 | 10.2 Thousand |
| 26 Nov, 2024 | 4.55 | 4.8 | 4.13 | 4.8 | 25.7 Thousand |
| 25 Nov, 2024 | 4.99 | 4.99 | 4.25 | 4.93 | 21.68 Thousand |
| 22 Nov, 2024 | 4.84 | 4.84 | 4.49 | 4.8 | 91.8 Thousand |
| 21 Nov, 2024 | 4.89 | 4.89 | 4.46 | 4.68 | 36.6 Thousand |
| 20 Nov, 2024 | 5.02 | 5.02 | 4.7 | 5.0 | 56.83 Thousand |
| 19 Nov, 2024 | 4.51 | 4.8 | 4.15 | 4.52 | 622.00 |
MDEVY
ADX
BBAR
SIRI
BHSIF
600655