USD 0.12
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 16.00 |
15 Aug, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 172.00 |
14 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4568.00 |
13 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 159.00 |
12 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 333.00 |
09 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 168.00 |
08 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 403.00 |
07 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 |
06 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 499.00 |
05 Aug, 2024 | 0.0 | 0.01 | 0.0 | 0.01 | 879.00 |
MGT
6977
NUCLEUS
001430
OCE
8143