Cloopen Group Holding Limited (RAASY)

USD 1.3

(30.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 0.45 0.45 0.45 0.45 917.00
27 Jan, 2025 0.4 0.4 0.4 0.4 1013.00
24 Jan, 2025 0.4 0.4 0.4 0.4 9871.00
23 Jan, 2025 0.4 0.4 0.4 0.4 28.98 Thousand
22 Jan, 2025 0.05 0.4 0.05 0.4 15.31 Thousand
15 Jan, 2025 0.14 0.14 0.04 0.04 679.00
13 Jan, 2025 0.04 0.04 0.04 0.04 85.28 Thousand
08 Jan, 2025 0.03 0.03 0.03 0.03 200.00
07 Jan, 2025 0.04 0.04 0.02 0.04 111.65 Thousand
06 Jan, 2025 0.0 0.02 0.0 0.02 4949.00