Cloopen Group Holding Limited (RAASY)

USD 0.12

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 0.06 0.06 0.06 0.06 322.00
20 May, 2024 0.06 0.06 0.06 0.06 440.00
17 May, 2024 0.05 0.05 0.05 0.05 429.00
16 May, 2024 0.05 0.05 0.05 0.05 724.00
14 May, 2024 0.05 0.05 0.05 0.05 691.00
13 May, 2024 0.4 0.4 0.4 0.4 22.55 Thousand
10 May, 2024 0.0 0.0 0.0 0.0 334.00
08 May, 2024 0.4 0.4 0.4 0.4 11.75 Thousand
07 May, 2024 0.4 0.4 0.4 0.4 33.96 Thousand
06 May, 2024 0.0 0.04 0.0 0.0 619.00