Quálitas Controladora, S.A.B. de C.V. (QUCOF)
USD 8.8
(20.55%)
USD 8.8
(20.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 28 Nov, 2024 | 7.3 | 7.3 | 7.03 | 7.03 | 5000.00 |
| 27 Nov, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 26 Nov, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 25 Nov, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 22 Nov, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 21 Nov, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 20 Nov, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 19 Nov, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 18 Nov, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | - |
1408
TOMYY
1SN
SYSTMTXC
STX
6091