Quarterhill Inc. (QTRHF)

USD 0.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1.08 1.09 1.05 1.05 6072.00
28 Sep, 2023 1.1 1.1 1.1 1.1 -
27 Sep, 2023 1.1 1.1 1.08 1.1 26.81 Thousand
26 Sep, 2023 1.11 1.11 1.11 1.11 2084.00
25 Sep, 2023 1.09 1.09 1.09 1.09 856.00
22 Sep, 2023 1.09 1.09 1.09 1.09 -
21 Sep, 2023 1.1 1.1 1.09 1.09 3118.00
20 Sep, 2023 1.1 1.12 1.09 1.12 8047.00
19 Sep, 2023 1.13 1.13 1.13 1.13 -
18 Sep, 2023 1.13 1.13 1.13 1.13 -