Quarterhill Inc. (QTRHF)

USD 1.03

(-0.96%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1.45 1.45 1.45 1.45 -
09 Jan, 2024 1.45 1.45 1.45 1.45 -
08 Jan, 2024 1.49 1.49 1.45 1.45 39.91 Thousand
05 Jan, 2024 1.48 1.48 1.48 1.48 -
04 Jan, 2024 1.48 1.48 1.48 1.48 -
03 Jan, 2024 1.48 1.48 1.48 1.48 -
02 Jan, 2024 1.48 1.48 1.48 1.48 -
29 Dec, 2023 1.47 1.49 1.47 1.48 3155.00
28 Dec, 2023 1.47 1.47 1.47 1.47 400.00
27 Dec, 2023 1.42 1.43 1.42 1.43 664.00