Quarterhill Inc. (QTRHF)
USD 1.03
(-0.96%)
USD 1.03
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.36 | 1.36 | 1.35 | 1.35 | 1165.00 |
| 08 Mar, 2024 | 1.36 | 1.36 | 1.35 | 1.35 | 7408.00 |
| 07 Mar, 2024 | 1.35 | 1.38 | 1.35 | 1.38 | 19.71 Thousand |
| 06 Mar, 2024 | 1.28 | 1.31 | 1.28 | 1.31 | 49.24 Thousand |
| 04 Mar, 2024 | 1.25 | 1.27 | 1.25 | 1.27 | 18.51 Thousand |
| 01 Mar, 2024 | 1.27 | 1.27 | 1.26 | 1.26 | 4170.00 |
| 29 Feb, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 1001.00 |
| 28 Feb, 2024 | 1.21 | 1.3 | 1.21 | 1.28 | 1794.00 |
| 27 Feb, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 669.00 |
| 26 Feb, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 6016.00 |
GSK
3285
OCFC
FLIDF
THIP
BAMKF