Quarterhill Inc. (QTRHF)
USD 1.03
(-0.96%)
USD 1.03
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1.35 | 1.35 | 1.29 | 1.31 | 62.9 Thousand |
| 08 Oct, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 07 Oct, 2024 | 1.39 | 1.39 | 1.35 | 1.36 | 12.51 Thousand |
| 04 Oct, 2024 | 1.34 | 1.37 | 1.34 | 1.37 | 13.8 Thousand |
| 03 Oct, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 1900.00 |
| 02 Oct, 2024 | 1.26 | 1.28 | 1.26 | 1.28 | 22.1 Thousand |
| 01 Oct, 2024 | 1.26 | 1.26 | 1.24 | 1.24 | 22.3 Thousand |
| 30 Sep, 2024 | 1.29 | 1.29 | 1.27 | 1.27 | 11.7 Thousand |
| 27 Sep, 2024 | 1.31 | 1.31 | 1.27 | 1.28 | 37.9 Thousand |
| 26 Sep, 2024 | 1.26 | 1.3 | 1.26 | 1.3 | 23.4 Thousand |
GSK
3285
OCFC
FLIDF
THIP
BAMKF