Qrons Inc. (QRON)

USD 0.15

(-3.23%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.24 0.24 0.24 0.24 2067.00
01 Nov, 2023 0.3 0.3 0.3 0.3 -
31 Oct, 2023 0.3 0.3 0.3 0.3 -
30 Oct, 2023 0.3 0.3 0.3 0.3 -
27 Oct, 2023 0.3 0.3 0.3 0.3 -
26 Oct, 2023 0.3 0.3 0.3 0.3 -
25 Oct, 2023 0.3 0.3 0.3 0.3 -
24 Oct, 2023 0.3 0.3 0.3 0.3 -
23 Oct, 2023 0.25 0.3 0.24 0.3 4900.00
20 Oct, 2023 0.37 0.37 0.37 0.37 -