Qrons Inc. (QRON)

USD 0.15

(-3.23%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 0.28 0.28 0.28 0.28 -
15 Nov, 2023 0.21 0.28 0.21 0.28 600.00
14 Nov, 2023 0.31 0.31 0.31 0.31 -
13 Nov, 2023 0.31 0.31 0.31 0.31 -
10 Nov, 2023 0.31 0.31 0.31 0.31 -
09 Nov, 2023 0.31 0.31 0.31 0.31 -
08 Nov, 2023 0.31 0.31 0.31 0.31 -
07 Nov, 2023 0.31 0.31 0.31 0.31 -
06 Nov, 2023 0.31 0.31 0.31 0.31 -
03 Nov, 2023 0.31 0.31 0.31 0.31 -