Quest Patent Research Corporation (QPRC)

USD 0.09

(-21.33%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.12 0.12 0.12 0.12 260.00
12 Oct, 2023 0.31 0.31 0.31 0.31 -
11 Oct, 2023 0.31 0.31 0.31 0.31 -
10 Oct, 2023 0.31 0.31 0.31 0.31 -
09 Oct, 2023 0.31 0.31 0.31 0.31 -
06 Oct, 2023 0.31 0.31 0.31 0.31 -
05 Oct, 2023 0.31 0.31 0.31 0.31 -
04 Oct, 2023 0.31 0.31 0.31 0.31 -
03 Oct, 2023 0.31 0.31 0.31 0.31 -
02 Oct, 2023 0.31 0.31 0.31 0.31 -