Quaint Oak Bancorp, Inc. (QNTO)

USD 10.56

(-1.03%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 11.1 11.1 11.1 11.1 -
05 Jun, 2024 11.1 11.1 11.1 11.1 -
04 Jun, 2024 11.1 11.1 11.1 11.1 100.00
03 Jun, 2024 10.8 10.8 10.8 10.8 -
31 May, 2024 10.8 10.8 10.8 10.8 100.00
30 May, 2024 10.88 10.88 10.88 10.88 114.00
29 May, 2024 10.8 10.8 10.8 10.8 -
28 May, 2024 10.8 10.8 10.8 10.8 300.00
24 May, 2024 10.6 10.6 10.6 10.6 209.00
23 May, 2024 10.45 10.45 10.45 10.45 -