Quaint Oak Bancorp, Inc. (QNTO)

USD 10.56

(-1.03%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 10.77 10.77 10.77 10.77 -
20 Jun, 2024 10.77 10.77 10.77 10.77 -
18 Jun, 2024 10.77 10.77 10.77 10.77 -
17 Jun, 2024 10.77 11.1 10.77 10.77 700.00
14 Jun, 2024 11.1 11.1 11.1 11.1 -
13 Jun, 2024 11.1 11.1 11.1 11.1 -
12 Jun, 2024 11.1 11.1 11.1 11.1 -
11 Jun, 2024 11.1 11.1 11.1 11.1 -
10 Jun, 2024 11.1 11.1 11.1 11.1 -
07 Jun, 2024 11.1 11.1 11.1 11.1 -