QuoteMedia, Inc. (QMCI)
USD 0.16
(3.23%)
USD 0.16
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 23.1 Thousand |
| 23 May, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 1200.00 |
| 22 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 40 Thousand |
| 21 May, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 15.24 Thousand |
| 20 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 19 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 16 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 15 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 14 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 129.73 Thousand |
| 13 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
NA
BANSWRAS
OTL
SUPER
SAML
APLI