Haier Smart Home Co., Ltd. (QIHCF)
USD 1.75
(0.0%)
USD 1.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 100.00 |
| 12 Feb, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | - |
| 11 Feb, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 100.00 |
| 10 Feb, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | - |
| 07 Feb, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 100.00 |
| 06 Feb, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | - |
| 05 Feb, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 100.00 |
| 04 Feb, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | - |
| 03 Feb, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | - |
| 31 Jan, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | - |
6570
6559
OPT
GALE
AITLF
6782