Haier Smart Home Co., Ltd. (QIHCF)

USD 1.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.9 0.9 0.9 0.9 -
17 Oct, 2023 0.9 0.9 0.9 0.9 -
16 Oct, 2023 0.9 0.9 0.9 0.9 -
13 Oct, 2023 0.9 0.9 0.9 0.9 -
12 Oct, 2023 0.9 0.9 0.9 0.9 -
11 Oct, 2023 0.9 0.9 0.9 0.9 100.00
10 Oct, 2023 0.67 0.67 0.67 0.67 -
09 Oct, 2023 0.67 0.67 0.67 0.67 -
06 Oct, 2023 0.67 0.67 0.67 0.67 -
05 Oct, 2023 0.67 0.67 0.67 0.67 -