QcX Gold Corp. (QCXGF)
USD 0.01
(-2.4%)
USD 0.01
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 17 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 14 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 12 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 11 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 06 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
3662
IP
LVVEF
TOTZF
1883
603060