QBE Insurance Group Limited (QBEIF)

USD 14.37

(9.11%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 10.71 10.71 10.71 10.71 30.3 Thousand
16 Feb, 2024 10.65 10.65 10.65 10.65 -
15 Feb, 2024 10.65 10.65 10.65 10.65 344.00
14 Feb, 2024 9.93 9.93 9.93 9.93 -
13 Feb, 2024 9.93 9.93 9.93 9.93 -
12 Feb, 2024 9.93 9.93 9.93 9.93 -
09 Feb, 2024 9.93 9.93 9.93 9.93 -
08 Feb, 2024 9.93 9.93 9.93 9.93 -
07 Feb, 2024 9.93 9.93 9.93 9.93 -
06 Feb, 2024 9.93 9.93 9.93 9.93 -