QBE Insurance Group Limited (QBEIF)

USD 14.37

(9.11%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 11.05 11.05 11.05 11.05 -
04 Mar, 2024 11.05 11.05 11.05 11.05 -
01 Mar, 2024 11.05 11.05 11.05 11.05 -
29 Feb, 2024 11.05 11.05 11.05 11.05 -
28 Feb, 2024 11.05 11.05 11.05 11.05 -
27 Feb, 2024 11.05 11.05 11.05 11.05 -
26 Feb, 2024 11.05 11.05 11.05 11.05 -
23 Feb, 2024 11.05 11.05 11.05 11.05 600.00
22 Feb, 2024 11.1 11.1 11.1 11.1 200.00
21 Feb, 2024 10.75 10.96 10.75 10.96 400.00