QBE Insurance Group Limited (QBEIF)
USD 11.9
(0.0%)
USD 11.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 400.00 |
| 24 Jan, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 1321.00 |
| 23 Jan, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 22 Jan, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 19 Jan, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 18 Jan, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 17 Jan, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 16 Jan, 2024 | 9.75 | 9.99 | 9.75 | 9.99 | 2900.00 |
| 12 Jan, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | - |
| 11 Jan, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | - |
002579
ECO
UG
GRWG
APOLLOHOSP
017040