QBE Insurance Group Limited (QBEIF)

USD 14.37

(9.11%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 11.34 11.34 11.34 11.34 20 Thousand
12 Jul, 2024 11.34 11.34 11.34 11.34 -
11 Jul, 2024 11.34 11.34 11.34 11.34 100.00
10 Jul, 2024 11.34 11.34 11.34 11.34 123.00
09 Jul, 2024 11.58 11.58 11.12 11.12 1400.00
08 Jul, 2024 11.7 11.7 11.7 11.7 2900.00
05 Jul, 2024 11.7 11.7 11.7 11.7 -
03 Jul, 2024 11.7 11.7 11.7 11.7 -
02 Jul, 2024 11.7 11.7 11.7 11.7 -
01 Jul, 2024 11.7 11.7 11.7 11.7 -