Quebecor Inc. (QBCAF)
USD 26.4
(0.0%)
USD 26.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | - |
| 03 Jul, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | - |
| 02 Jul, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | - |
| 01 Jul, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | - |
| 28 Jun, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | - |
| 27 Jun, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | - |
| 26 Jun, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | - |
| 25 Jun, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | - |
| 24 Jun, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | - |
| 21 Jun, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | - |
300141
TFF
LPKGF
KRNNF
CTE
GARGFUR