Quebecor Inc. (QBCAF)

USD 24.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 25.2 25.2 25.2 25.2 -
02 Feb, 2024 25.2 25.2 25.2 25.2 -
01 Feb, 2024 25.2 25.2 25.2 25.2 -
31 Jan, 2024 25.2 25.2 25.2 25.2 -
30 Jan, 2024 25.2 25.2 25.2 25.2 100.00
29 Jan, 2024 26.34 26.34 26.34 26.34 -
26 Jan, 2024 26.34 26.34 26.34 26.34 -
25 Jan, 2024 26.34 26.34 26.34 26.34 -
24 Jan, 2024 26.34 26.34 26.34 26.34 100.00
23 Jan, 2024 26.81 26.81 26.81 26.81 -