Qantas Airways Limited (QABSY)

USD 27.46

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 30.71 30.71 30.15 30.15 3100.00
25 Mar, 2025 29.68 30.11 29.62 29.71 7228.00
24 Mar, 2025 28.93 29.32 28.93 29.29 7636.00
21 Mar, 2025 28.06 28.4 28.06 28.35 6529.00
20 Mar, 2025 29.13 29.14 28.43 29.14 2000.00
19 Mar, 2025 29.28 29.28 28.13 28.13 3900.00
18 Mar, 2025 30.12 30.41 29.0 29.07 11.9 Thousand
17 Mar, 2025 28.6 28.89 28.56 28.73 17 Thousand
14 Mar, 2025 28.63 28.83 28.61 28.74 34.9 Thousand
13 Mar, 2025 27.82 27.9 27.63 27.74 11.4 Thousand