Qantas Airways Limited (QABSY)

USD 27.66

(1.93%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 25.81 25.81 24.34 24.4 46.63 Thousand
07 Apr, 2025 25.11 25.25 23.96 24.26 60.4 Thousand
04 Apr, 2025 25.06 25.06 24.26 24.45 16.1 Thousand
03 Apr, 2025 27.13 28.27 26.78 28.21 26.5 Thousand
02 Apr, 2025 28.32 28.92 27.72 27.92 5341.00
01 Apr, 2025 28.24 28.6 28.14 28.14 14.3 Thousand
31 Mar, 2025 28.22 28.73 28.16 28.73 11.23 Thousand
28 Mar, 2025 29.43 30.67 29.26 29.99 3943.00
27 Mar, 2025 29.68 29.95 29.67 29.94 8800.00
26 Mar, 2025 30.71 30.71 30.15 30.15 3100.00