Playtech plc (PYTCF)
USD 10.75
(-6.51%)
USD 10.75
(-6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 14 May, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 100.00 |
| 13 May, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 12 May, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 09 May, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 08 May, 2025 | 4.31 | 4.76 | 4.26 | 4.6 | 4900.00 |
| 07 May, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 06 May, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 05 May, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 100.00 |
| 02 May, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 100.00 |
600681
ALY
RANI
MCOM
DFIHY
LEND