PayPoint plc (PYPTF)

USD 6.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 6.0 6.0 6.0 6.0 -
27 Dec, 2023 6.0 6.0 6.0 6.0 -
26 Dec, 2023 6.0 6.0 6.0 6.0 -
22 Dec, 2023 6.0 6.0 6.0 6.0 -
21 Dec, 2023 6.0 6.0 6.0 6.0 -
20 Dec, 2023 6.0 6.0 6.0 6.0 -
19 Dec, 2023 6.0 6.0 6.0 6.0 -
18 Dec, 2023 6.0 6.0 6.0 6.0 1500.00
15 Dec, 2023 6.98 6.98 6.98 6.98 -
14 Dec, 2023 6.98 6.98 6.98 6.98 -