PayPoint plc (PYPTF)
USD 6.1
(0.0%)
USD 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 07 May, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 06 May, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 03 May, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 02 May, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 01 May, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 30 Apr, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 29 Apr, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 26 Apr, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 25 Apr, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
BACK
CKHUF
U09
6193
1332
MULTI-X