Pexip Holding ASA (PXPHF)

USD 3.28

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1.93 1.93 1.93 1.93 2615.00
01 Dec, 2023 1.75 1.75 1.75 1.75 -
30 Nov, 2023 1.75 1.75 1.75 1.75 -
29 Nov, 2023 1.75 1.75 1.75 1.75 -
28 Nov, 2023 1.75 1.75 1.75 1.75 -
27 Nov, 2023 1.75 1.75 1.75 1.75 -
24 Nov, 2023 1.75 1.75 1.75 1.75 -
22 Nov, 2023 1.75 1.75 1.75 1.75 -
21 Nov, 2023 1.75 1.75 1.75 1.75 -
20 Nov, 2023 1.75 1.75 1.75 1.75 -