Pexip Holding ASA (PXPHF)
USD 3.28
(-0.15%)
USD 3.28
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 29 May, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 28 May, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 27 May, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 26 May, 2025 | 2.75 | 5.62 | 2.75 | 5.62 | 10 Thousand |
| 23 May, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 22 May, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 21 May, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 20 May, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 19 May, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 100.00 |
LAND
SKAN
002045
EOSEW
GIGANTE
OHCS