Phoenix Copper Limited (PXCLY)

USD 0.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 3.42 3.42 3.42 3.42 -
04 Dec, 2023 3.42 3.42 3.42 3.42 -
28 Nov, 2023 3.42 3.42 3.42 3.42 -
27 Nov, 2023 3.42 3.42 3.42 3.42 -
24 Nov, 2023 3.42 3.42 3.42 3.42 -
22 Nov, 2023 3.42 3.42 3.42 3.42 -
21 Nov, 2023 3.42 3.42 3.42 3.42 -
20 Nov, 2023 3.42 3.42 3.42 3.42 200.00
17 Nov, 2023 3.59 3.59 3.59 3.59 -
16 Nov, 2023 3.59 3.59 3.59 3.59 -