Phoenix Copper Limited (PXCLY)
USD 0.52
(0.0%)
USD 0.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 200.00 |
| 18 Dec, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 15 Dec, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 14 Dec, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 13 Dec, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 12 Dec, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 11 Dec, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 08 Dec, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 07 Dec, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 06 Dec, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
SOI
RYN
0306
0708
ZIMV
GMKN