Phoenix Copper Limited (PXCLF)

USD 0.07

(-17.24%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.44 0.44 0.44 0.44 -
04 Dec, 2023 0.44 0.44 0.44 0.44 -
01 Dec, 2023 0.44 0.44 0.44 0.44 5000.00
30 Nov, 2023 0.43 0.43 0.43 0.43 -
29 Nov, 2023 0.43 0.43 0.43 0.43 1200.00
28 Nov, 2023 0.48 0.48 0.48 0.48 400.00
27 Nov, 2023 0.43 0.43 0.43 0.43 5000.00
24 Nov, 2023 0.45 0.45 0.45 0.45 -
22 Nov, 2023 0.45 0.45 0.45 0.45 1341.00
21 Nov, 2023 0.39 0.41 0.39 0.41 2500.00